Cap Marché $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monnaies
28.486
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-05 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-04 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-03 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-02 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-01 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
Apr-30 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
Apr-29 2024 | $0.00025221 | $0.00025221 | $0.00025762 | $0.00025762 | $51 | - |
Apr-28 2024 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
Apr-27 2024 | $0.00025762 | $0.00025681 | $0.00025762 | $0.00025681 | $204 | - |
Apr-26 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
Apr-25 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
Apr-24 2024 | $0.00025681 | $0.00025537 | $0.00025681 | $0.00025537 | $23 | - |
Apr-23 2024 | $0.00025537 | $0.00025537 | $0.00025691 | $0.00025691 | $132 | - |
Apr-22 2024 | $0.00025652 | $0.00025196 | $0.0002568 | $0.00025196 | $308 | - |