Cap Marché $2.45T
-4.05%
Volume 24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
Monnaies
28.322
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-05 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-04 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-03 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-02 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-01 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
Apr-30 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
Apr-29 2024 | $0.00025221 | $0.00025221 | $0.00025762 | $0.00025762 | $51 | - |
Apr-28 2024 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
Apr-27 2024 | $0.00025762 | $0.00025681 | $0.00025762 | $0.00025681 | $204 | - |
Apr-26 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
Apr-25 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
Apr-24 2024 | $0.00025681 | $0.00025537 | $0.00025681 | $0.00025537 | $23 | - |
Apr-23 2024 | $0.00025537 | $0.00025537 | $0.00025691 | $0.00025691 | $132 | - |
Apr-22 2024 | $0.00025652 | $0.00025196 | $0.0002568 | $0.00025196 | $308 | - |