Cap Marché $2.24T
0.15%
Volume 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-14 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-13 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-12 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-11 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-10 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-09 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-08 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-07 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-06 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-05 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-04 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-03 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-02 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
Apr-01 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |