시가총액 $2.74T
-1.72%
볼륨 24시간 $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
코인
34.536
+4
거래소
885
마지막 업데이트
3 의사록 전에
Forkcoin (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-14 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-13 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-12 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-11 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-10 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-09 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-08 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-07 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-06 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-05 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-04 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-03 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-02 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |
| Apr-01 2019 | $0.01688 | $0.01688 | $0.01688 | $0.01688 | - | $87,143 |