Cap Marché $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FoolsDoge (FOOLSDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-30 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-29 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-28 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-27 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-26 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-25 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
| Jun-24 2022 | $0.00008061 | $0.00007637 | $0.00008088 | $0.00007637 | - | - |
| Jun-23 2022 | $0.00007637 | $0.00007201 | $0.00007657 | $0.00007313 | - | - |
| Jun-22 2022 | $0.00007313 | $0.00007153 | $0.00007441 | $0.00007417 | - | - |
| Jun-21 2022 | $0.00007417 | $0.00007178 | $0.0000769 | $0.00007421 | - | - |
| Jun-20 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-19 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-18 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
| Jun-17 2022 | $0.00007421 | $0.00007016 | $0.00007457 | $0.00007182 | - | - |