時価総額 $2.48T
1.02%
ボリューム24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-30 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-29 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-28 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-27 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-26 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-25 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-24 2022 | $0.00008061 | $0.00007637 | $0.00008088 | $0.00007637 | - | - |
Jun-23 2022 | $0.00007637 | $0.00007201 | $0.00007657 | $0.00007313 | - | - |
Jun-22 2022 | $0.00007313 | $0.00007153 | $0.00007441 | $0.00007417 | - | - |
Jun-21 2022 | $0.00007417 | $0.00007178 | $0.0000769 | $0.00007421 | - | - |
Jun-20 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Jun-19 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Jun-18 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Jun-17 2022 | $0.00007421 | $0.00007016 | $0.00007457 | $0.00007182 | - | - |