Cap Marché $3.89T
-3.45%
Volume 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Monnaies
32.423
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Foobar (Friend.tech) (FOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-25 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-24 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-23 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-22 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-21 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-20 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-19 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
| Apr-18 2024 | $4.0525 | $4.0525 | $4.5263 | $4.5263 | $0 | - |
| Apr-17 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
| Apr-16 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
| Apr-15 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
| Apr-14 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
| Apr-13 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
| Apr-12 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |