시가총액 $2.45T
1.81%
볼륨 24시간 $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
코인
27.064
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-25 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-24 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-23 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-22 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-21 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-20 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-19 2024 | $4.0525 | $4.0525 | $4.0525 | $4.0525 | - | - |
Apr-18 2024 | $4.0525 | $4.0525 | $4.5263 | $4.5263 | $0 | - |
Apr-17 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-16 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-15 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-14 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-13 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |
Apr-12 2024 | $4.5263 | $4.5263 | $4.5263 | $4.5263 | - | - |