Cap Marché $2.21T
-1.04%
Volume 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-29 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-28 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-27 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-26 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-25 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-24 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
Jul-23 2023 | $0.00088264 | $0.00088143 | $0.00090651 | $0.00090345 | $73 | - |
Jul-22 2023 | $0.00090323 | $0.00090323 | $0.00133541 | $0.00133541 | $2,552 | - |
Jul-21 2023 | $0.00133541 | $0.00132566 | $0.00133556 | $0.00132566 | - | - |
Jul-20 2023 | $0.00132814 | $0.001232 | $0.00138907 | $0.001232 | $848 | - |
Jul-19 2023 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | - | - |
Jul-18 2023 | $0.00123187 | $0.00121659 | $0.00130273 | $0.00121659 | $1,214 | - |
Jul-17 2023 | $0.00121659 | $0.0012095 | $0.00121882 | $0.00121219 | - | - |
Jul-16 2023 | $0.0012226 | $0.00115572 | $0.00125293 | $0.00115572 | $1,667 | - |