시가총액 $2.45T
2.79%
볼륨 24시간 $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-29 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-28 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-27 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-26 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-25 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-24 2023 | $0.00088326 | $0.00088326 | $0.00088326 | $0.00088326 | - | - |
| Jul-23 2023 | $0.00088264 | $0.00088143 | $0.00090651 | $0.00090345 | $73 | - |
| Jul-22 2023 | $0.00090323 | $0.00090323 | $0.00133541 | $0.00133541 | $2,552 | - |
| Jul-21 2023 | $0.00133541 | $0.00132566 | $0.00133556 | $0.00132566 | - | - |
| Jul-20 2023 | $0.00132814 | $0.001232 | $0.00138907 | $0.001232 | $848 | - |
| Jul-19 2023 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | - | - |
| Jul-18 2023 | $0.00123187 | $0.00121659 | $0.00130273 | $0.00121659 | $1,214 | - |
| Jul-17 2023 | $0.00121659 | $0.0012095 | $0.00121882 | $0.00121219 | - | - |
| Jul-16 2023 | $0.0012226 | $0.00115572 | $0.00125293 | $0.00115572 | $1,667 | - |