Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FOMO Chronicles Manga (OTAKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-10 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-09 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-08 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-07 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-06 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-05 2022 | $0.00001324 | $0.00001319 | $0.00001324 | $0.00001319 | - | - |
| Oct-04 2022 | $0.0000132 | $0.00001276 | $0.00001328 | $0.00001277 | - | - |
| Oct-03 2022 | $0.00001277 | $0.00001273 | $0.00002599 | $0.00002599 | $26 | - |
| Oct-02 2022 | $0.00002599 | $0.00002551 | $0.00002599 | $0.00002551 | - | - |
| Oct-01 2022 | $0.00002552 | $0.00001593 | $0.00002555 | $0.00001676 | $0 | - |
| Sep-30 2022 | $0.00001676 | $0.00001659 | $0.00002596 | $0.00002596 | $38 | - |
| Sep-29 2022 | $0.00002596 | $0.00001277 | $0.00003 | $0.00002999 | $63 | - |
| Sep-28 2022 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $5 | - |
| Sep-27 2022 | $0.00002999 | $0.0000099998 | $0.00003 | $0.00001999 | $55 | - |