시가총액 $2.34T
-3.6%
볼륨 24시간 $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
코인
26.899
+20
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-10 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-09 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-08 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-07 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-06 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Oct-05 2022 | $0.00001324 | $0.00001319 | $0.00001324 | $0.00001319 | - | - |
Oct-04 2022 | $0.0000132 | $0.00001276 | $0.00001328 | $0.00001277 | - | - |
Oct-03 2022 | $0.00001277 | $0.00001273 | $0.00002599 | $0.00002599 | $26 | - |
Oct-02 2022 | $0.00002599 | $0.00002551 | $0.00002599 | $0.00002551 | - | - |
Oct-01 2022 | $0.00002552 | $0.00001593 | $0.00002555 | $0.00001676 | $0 | - |
Sep-30 2022 | $0.00001676 | $0.00001659 | $0.00002596 | $0.00002596 | $38 | - |
Sep-29 2022 | $0.00002596 | $0.00001277 | $0.00003 | $0.00002999 | $63 | - |
Sep-28 2022 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $5 | - |
Sep-27 2022 | $0.00002999 | $0.0000099998 | $0.00003 | $0.00001999 | $55 | - |