Cap Marché NZ$4.17T 0.36%
Volume 24h NZ$167.37B -47.94%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Monnaies 27.194 +2
Échanges 885
Dernière mise à jour 2 Secondes depuis
FOMC FOMC

Prix historiques de FOMC (FOMC), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-19 2023 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 - -
Aug-18 2023 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 - -
Aug-17 2023 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 - -
Aug-16 2023 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 - -
Aug-15 2023 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 - -
Aug-14 2023 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 - -
Aug-13 2023 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 NZ$0.000000001132294529433919 - -
Aug-12 2023 NZ$0.000000001131981129835128 NZ$0.000000001130949635054448 NZ$0.000000001134995441019946 NZ$0.000000001132849554629398 NZ$15 -
Aug-11 2023 NZ$0.000000001131604698824913 NZ$0.000000001122655840128085 NZ$0.000000001131604698824913 NZ$0.000000001122655840128085 NZ$29 -
Aug-10 2023 NZ$0.000000001122655840128085 NZ$0.000000001122655840128085 NZ$0.000000001122655840128085 NZ$0.000000001122655840128085 - -
Aug-09 2023 NZ$0.000000001122655840128085 NZ$0.000000001122655840128085 NZ$0.000000001122655840128085 NZ$0.000000001122655840128085 - -
Aug-08 2023 NZ$0.000000001122655840128085 NZ$0.000000001122655840128085 NZ$0.000000001122655840128085 NZ$0.000000001122655840128085 - -
Aug-07 2023 NZ$0.000000001122096540786568 NZ$0.000000001111178416067871 NZ$0.000000001132247297955507 NZ$0.000000001132247297955507 NZ$64 -
Aug-06 2023 NZ$0.000000001132247297955507 NZ$0.000000001132247297955507 NZ$0.000000001132247297955507 NZ$0.000000001132247297955507 - -
Aug-05 2023 NZ$0.000000001132247297955507 NZ$0.000000001129290785989682 NZ$0.000000001132247297955507 NZ$0.000000001130256216614014 - -

Analyse historique et de marché du prix de FOMC (FOMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 64 jours, à partir du jour 15-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63013 NZD.