Cap Marché $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de FOCV (FOCV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $0.00752126 | $0.00751982 | $0.00752706 | $0.00752518 | - | - |
| Oct-23 2021 | $0.00752545 | $0.00751751 | $0.00752591 | $0.00751809 | - | - |
| Oct-22 2021 | $0.00751797 | $0.00751583 | $0.00752234 | $0.00751916 | - | - |
| Oct-21 2021 | $0.00751916 | $0.00751434 | $0.00752227 | $0.00751855 | - | - |
| Oct-20 2021 | $0.00751798 | $0.00751608 | $0.00752417 | $0.00751987 | - | - |
| Oct-19 2021 | $0.00751979 | $0.00751507 | $0.00752353 | $0.00751914 | - | - |
| Oct-18 2021 | $0.00751937 | $0.00660518 | $0.010479 | $0.0068329 | - | - |
| Oct-17 2021 | $0.00683291 | $0.00660929 | $0.01049 | $0.00734329 | $35,121 | - |
| Oct-16 2021 | $0.00734344 | $0.00660799 | $0.010453 | $0.00921217 | $27,164 | - |
| Oct-15 2021 | $0.00921207 | $0.00660649 | $0.010477 | $0.00805227 | $26,323 | - |
| Oct-14 2021 | $0.00805232 | $0.00659224 | $0.010474 | $0.00856682 | $27,516 | - |
| Oct-13 2021 | $0.00856714 | $0.006707 | $0.010493 | $0.00800977 | $35,162 | - |
| Oct-12 2021 | $0.00800883 | $0.00670102 | $0.01049 | $0.00913735 | $31,876 | - |
| Oct-11 2021 | $0.00913669 | $0.00721573 | $0.010486 | $0.00835449 | $36,315 | - |
| Oct-10 2021 | $0.00835368 | $0.00724892 | $0.010477 | $0.00738134 | $27,677 | - |