Cap Mercato $2.48T -0.07%
Volume 24o $112.99B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FOCV FOCV

Prezzo storico di FOCV (FOCV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2021 $0.00752126 $0.00751982 $0.00752706 $0.00752518 - -
Oct-23 2021 $0.00752545 $0.00751751 $0.00752591 $0.00751809 - -
Oct-22 2021 $0.00751797 $0.00751583 $0.00752234 $0.00751916 - -
Oct-21 2021 $0.00751916 $0.00751434 $0.00752227 $0.00751855 - -
Oct-20 2021 $0.00751798 $0.00751608 $0.00752417 $0.00751987 - -
Oct-19 2021 $0.00751979 $0.00751507 $0.00752353 $0.00751914 - -
Oct-18 2021 $0.00751937 $0.00660518 $0.010479 $0.0068329 - -
Oct-17 2021 $0.00683291 $0.00660929 $0.01049 $0.00734329 $35,121 -
Oct-16 2021 $0.00734344 $0.00660799 $0.010453 $0.00921217 $27,164 -
Oct-15 2021 $0.00921207 $0.00660649 $0.010477 $0.00805227 $26,323 -
Oct-14 2021 $0.00805232 $0.00659224 $0.010474 $0.00856682 $27,516 -
Oct-13 2021 $0.00856714 $0.006707 $0.010493 $0.00800977 $35,162 -
Oct-12 2021 $0.00800883 $0.00670102 $0.01049 $0.00913735 $31,876 -
Oct-11 2021 $0.00913669 $0.00721573 $0.010486 $0.00835449 $36,315 -
Oct-10 2021 $0.00835368 $0.00724892 $0.010477 $0.00738134 $27,677 -

Analisi storica e di mercato del prezzo di FOCV (FOCV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 03-02-2023.