Cap Marché $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Flute (FLUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-15 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-14 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-13 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-12 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-11 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-10 2023 | $0.0001775 | $0.00017747 | $0.0001775 | $0.00017747 | - | - |
| Dec-09 2023 | $0.00017745 | $0.00017736 | $0.00017754 | $0.00017736 | $312 | - |
| Dec-08 2023 | $0.00017728 | $0.00017728 | $0.00017772 | $0.00017772 | $797 | - |
| Dec-07 2023 | $0.00017772 | $0.00017769 | $0.00017781 | $0.00017774 | - | - |
| Dec-06 2023 | $0.00017772 | $0.00017767 | $0.00017855 | $0.00017839 | $2,320 | - |
| Dec-05 2023 | $0.00017844 | $0.00017837 | $0.0001786 | $0.00017854 | $1,160 | - |
| Dec-04 2023 | $0.00017869 | $0.0001785 | $0.00017869 | $0.0001785 | $332 | - |
| Dec-03 2023 | $0.00017845 | $0.00017844 | $0.00017877 | $0.00017877 | $655 | - |
| Dec-02 2023 | $0.00017877 | $0.00017877 | $0.00017877 | $0.00017877 | - | - |