시가총액 $2.26T
-4.58%
볼륨 24시간 $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
코인
26.918
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-15 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-14 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-13 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-12 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-11 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-10 2023 | $0.0001775 | $0.00017747 | $0.0001775 | $0.00017747 | - | - |
| Dec-09 2023 | $0.00017745 | $0.00017736 | $0.00017754 | $0.00017736 | $312 | - |
| Dec-08 2023 | $0.00017728 | $0.00017728 | $0.00017772 | $0.00017772 | $797 | - |
| Dec-07 2023 | $0.00017772 | $0.00017769 | $0.00017781 | $0.00017774 | - | - |
| Dec-06 2023 | $0.00017772 | $0.00017767 | $0.00017855 | $0.00017839 | $2,320 | - |
| Dec-05 2023 | $0.00017844 | $0.00017837 | $0.0001786 | $0.00017854 | $1,160 | - |
| Dec-04 2023 | $0.00017869 | $0.0001785 | $0.00017869 | $0.0001785 | $332 | - |
| Dec-03 2023 | $0.00017845 | $0.00017844 | $0.00017877 | $0.00017877 | $655 | - |
| Dec-02 2023 | $0.00017877 | $0.00017877 | $0.00017877 | $0.00017877 | - | - |