Cap Marché $2.17T
0.72%
Volume 24h $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Fluffy Token ($FLUFFY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Fluffy Token ($FLUFFY) en Dollar USD. Ce tableau affiche 82 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-24 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-23 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-22 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-21 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-20 2023 | $0.016972 | $0.016972 | $0.016972 | $0.016972 | - | - |
| Jun-19 2023 | $0.016972 | $0.016939 | $0.016989 | $0.016964 | - | - |
| Jun-18 2023 | $0.016951 | $0.016951 | $0.017197 | $0.017002 | $50 | - |
| Jun-17 2023 | $0.017009 | $0.017009 | $0.017009 | $0.017009 | - | - |
| Jun-16 2023 | $0.017027 | $0.016464 | $0.017072 | $0.016589 | $56 | - |
| Jun-15 2023 | $0.016563 | $0.016279 | $0.016688 | $0.01646 | $48 | - |
| Jun-14 2023 | $0.017475 | $0.017398 | $0.017493 | $0.017398 | - | - |
| Jun-13 2023 | $0.017398 | $0.017332 | $0.017672 | $0.01756 | $76 | - |
| Jun-12 2023 | $0.01756 | $0.017556 | $0.018177 | $0.018171 | $300 | - |
| Jun-11 2023 | $0.018166 | $0.018101 | $0.018661 | $0.018642 | $275 | - |