Cap Marché MX$45.80T 0.73%
Volume 24h MX$2.63T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Monnaies 28.144 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Flourish Coin FLRS

Prix historiques de Flourish Coin (FLRS), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-17 2022 MX$0.000000003582622 MX$0.000000003582622 MX$0.000000003582622 MX$0.000000003582622 MX$269 -
May-16 2022 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 - -
May-15 2022 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 - -
May-14 2022 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 - -
May-13 2022 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 - -
May-12 2022 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 - -
May-11 2022 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 MX$0.000000006304966259379823 - -
May-10 2022 MX$0.000000006304966259379823 MX$0.000000006304706957797756 MX$0.00000000635978108211462 MX$0.00000000635880448551056 - -
May-09 2022 MX$0.000000006358573809615666 MX$0.000000002507258543043883 MX$0.000000006360003536250286 MX$0.00000000250750999545941 MX$519 -
May-08 2022 MX$0.000000002507469263196844 MX$0.000000002435548375359941 MX$0.000000002507811527735696 MX$0.000000002435985363170556 MX$0 -
May-07 2022 MX$0.000000002435990386902256 MX$0.000000002435631429852719 MX$0.000000002454121098913816 MX$0.000000002436112840384822 - -
May-06 2022 MX$0.000000002436139666162703 MX$0.000000002435977207331573 MX$0.000000003619013670962455 MX$0.000000003618413082001686 MX$1,016 -
May-05 2022 MX$0.000000003618406010622382 MX$0.000000003600309578750298 MX$0.000000003762493827698576 MX$0.000000003761899158304138 MX$505 -
May-04 2022 MX$0.000000003761895794401211 MX$0.000000003761528901485682 MX$0.00000000623457323747938 MX$0.000000006233894501322318 MX$56 -
May-03 2022 MX$0.00000000623404562312526 MX$0.000000003761419692956649 MX$0.000000006252442188080608 MX$0.000000006251372319345828 MX$315 -

Analyse historique et de marché du prix de Flourish Coin (FLRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 264 jours, à partir du jour 29-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.91311 MXN.