Cap Marché zł10.82T
0.66%
Volume 24h zł496.47B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monnaies
27.329
+9
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-07 2021 | zł253,223,591,439,913 | zł250,759,958,117,019 | zł258,407,146,933,012 | zł253,692,807,286,270 | - | - |
Dec-06 2021 | zł253,407,220,386,683 | zł230,443,545,257,407 | zł255,490,728,438,281 | zł240,670,627,275,935 | - | - |
Dec-05 2021 | zł240,247,606,301,495 | zł232,020,098,568,352 | zł252,968,443,918,821 | zł244,340,425,691,750 | - | - |
Dec-04 2021 | zł244,227,721,658,706 | zł220,644,812,454,407 | zł258,544,880,700,596 | zł258,096,124,774,588 | - | - |
Dec-03 2021 | zł258,028,255,958,166 | zł251,974,421,557,733 | zł273,053,359,181,926 | zł271,209,415,962,637 | - | - |
Dec-02 2021 | zł271,333,547,060,292 | zł262,680,692,606,940 | zł275,024,549,079,867 | zł271,729,921,182,844 | - | - |
Dec-01 2021 | zł272,129,702,815,269 | zł257,549,432,024,833 | zł283,328,026,234,136 | zł269,611,920,862,448 | - | - |
Nov-30 2021 | zł269,533,718,704,996 | zł261,544,902,605,495 | zł275,949,442,017,235 | zł270,372,508,387,811 | zł330,114 | - |
Nov-29 2021 | zł270,376,502,421,803 | zł267,859,855,756,646 | zł0.000000001894787229078115 | zł0.000000001826561350393568 | zł331,146 | - |
Nov-28 2021 | zł0.000000001826853637384285 | zł0.000000001727428409239829 | zł0.000000001832004369837883 | zł0.00000000179032133487986 | - | - |
Nov-27 2021 | zł0.00000000179016617003731 | zł0.000000001750938941375415 | zł0.000000001849769243101455 | zł0.000000001750938941375415 | - | - |
Nov-26 2021 | zł0.000000001751973652935745 | zł0.000000001704531686046808 | zł0.000000001956020882841484 | zł0.000000001909659779997272 | - | - |
Nov-25 2021 | zł0.000000001866218090340043 | zł0.000000001809420883502371 | zł0.000000001924335089536091 | zł0.000000001890604254288021 | zł69,741 | - |
Nov-24 2021 | zł0.000000001989943448582102 | zł0.000000001835893578112716 | zł0.000000002038117114938526 | zł0.000000001835893578112716 | zł59,627 | - |
Nov-23 2021 | zł0.00000000183617857311622 | zł0.000000001733428009058946 | zł0.000000001869291842538281 | zł0.000000001733546162261036 | - | - |
Analyse historique et de marché du prix de FlokiLoki (FLOKILOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 30 jours, à partir du jour 27-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92114 PLN.