Cap Marché $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-28 2021 | $0.0000001558 | $0.000000154 | $0.0000001605 | $0.0000001595 | - | - |
Nov-27 2021 | $0.0000001595 | $0.000000156 | $0.0000001648 | $0.000000156 | - | - |
Nov-26 2021 | $0.000000156 | $0.0000001519 | $0.0000001743 | $0.0000001703 | - | - |
Nov-25 2021 | $0.0000001631 | $0.0000001571 | $0.0000001715 | $0.0000001572 | $1 | - |
Nov-24 2021 | $0.0000001556 | $0.0000001547 | $0.0000001586 | $0.0000001579 | $1 | - |
Nov-23 2021 | $0.000000158 | $0.0000001491 | $0.0000001608 | $0.0000001491 | - | - |
Nov-22 2021 | $0.0000001491 | $0.0000001481 | $0.0000001592 | $0.0000001592 | - | - |
Nov-21 2021 | $0.0000001593 | $0.0000001587 | $0.0000002324 | $0.0000002324 | $30,869 | - |
Nov-20 2021 | $0.0000002322 | $0.0000002311 | $0.0000002968 | $0.0000002509 | $53,291 | - |
Nov-19 2021 | $0.0000002514 | $0.0000001148 | $0.0000002544 | $0.0000001151 | $37,623 | - |
Nov-18 2021 | $0.0000001148 | $0.0000001147 | $0.0000001885 | $0.0000001885 | - | - |
Nov-17 2021 | $0.0000001886 | $0.0000001822 | $0.0000001948 | $0.0000001942 | - | - |
Nov-16 2021 | $0.0000001943 | $0.0000001927 | $0.0000002804 | $0.0000002799 | $31,251 | - |
Nov-15 2021 | $0.0000002803 | $0.000000234 | $0.0000003318 | $0.0000003312 | $65,541 | - |
Nov-14 2021 | $0.0000003313 | $0.0000002979 | $0.0000004565 | $0.0000002979 | $110,184 | - |