時価総額 $2.44T
-2.35%
ボリューム24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
硬貨
34.665
取引所
204
ライブ
Floki Kong (KONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Floki Kong (KONG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 17 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.0000001558 | $0.000000154 | $0.0000001605 | $0.0000001595 | - | - |
| Nov-27 2021 | $0.0000001595 | $0.000000156 | $0.0000001648 | $0.000000156 | - | - |
| Nov-26 2021 | $0.000000156 | $0.0000001519 | $0.0000001743 | $0.0000001703 | - | - |
| Nov-25 2021 | $0.0000001631 | $0.0000001571 | $0.0000001715 | $0.0000001572 | $1 | - |
| Nov-24 2021 | $0.0000001556 | $0.0000001547 | $0.0000001586 | $0.0000001579 | $1 | - |
| Nov-23 2021 | $0.000000158 | $0.0000001491 | $0.0000001608 | $0.0000001491 | - | - |
| Nov-22 2021 | $0.0000001491 | $0.0000001481 | $0.0000001592 | $0.0000001592 | - | - |
| Nov-21 2021 | $0.0000001593 | $0.0000001587 | $0.0000002324 | $0.0000002324 | $30,869 | - |
| Nov-20 2021 | $0.0000002322 | $0.0000002311 | $0.0000002968 | $0.0000002509 | $53,291 | - |
| Nov-19 2021 | $0.0000002514 | $0.0000001148 | $0.0000002544 | $0.0000001151 | $37,623 | - |
| Nov-18 2021 | $0.0000001148 | $0.0000001147 | $0.0000001885 | $0.0000001885 | - | - |
| Nov-17 2021 | $0.0000001886 | $0.0000001822 | $0.0000001948 | $0.0000001942 | - | - |
| Nov-16 2021 | $0.0000001943 | $0.0000001927 | $0.0000002804 | $0.0000002799 | $31,251 | - |
| Nov-15 2021 | $0.0000002803 | $0.000000234 | $0.0000003318 | $0.0000003312 | $65,541 | - |
| Nov-14 2021 | $0.0000003313 | $0.0000002979 | $0.0000004565 | $0.0000002979 | $110,184 | - |