Cap Marché $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Monnaies
28.560
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
Mar-17 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
Mar-16 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
Mar-15 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
Mar-14 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
Mar-13 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | $236,571,378,540,000 | - | - |
Mar-12 2022 | $236,571,378,540,000 | $236,571,378,540,000 | $237,688,522,750,000 | $237,688,522,750,000 | - | - |
Mar-11 2022 | $237,688,522,750,000 | $233,510,001,019,999 | $242,559,064,870,000 | $237,321,871,429,999 | $237 | - |
Mar-10 2022 | $237,321,871,429,999 | $232,578,345,890,000 | $247,378,271,450,000 | $247,378,271,450,000 | $230 | - |
Mar-09 2022 | $247,378,271,450,000 | $247,378,271,450,000 | $247,378,271,450,000 | $247,378,271,450,000 | - | - |
Mar-08 2022 | $247,378,271,450,000 | $247,378,271,450,000 | $247,378,271,450,000 | $247,378,271,450,000 | - | - |
Mar-07 2022 | $247,378,271,450,000 | $235,569,700,050,000 | $248,098,527,459,999 | $246,578,587,030,000 | - | - |
Mar-06 2022 | $246,578,587,030,000 | $240,638,133,720,000 | $251,527,329,180,000 | $250,905,958,790,000 | - | - |
Mar-05 2022 | $250,905,958,790,000 | $238,786,811,390,000 | $252,954,747,110,000 | $244,013,318,720,000 | $194 | - |
Mar-04 2022 | $244,013,318,720,000 | $242,009,790,230,000 | $261,122,129,879,999 | $261,122,129,879,999 | $190 | - |