Cap Marché $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monnaies
30.696
+29
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de FLOKI SHIBA PEPE CEO (3CEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-22 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-21 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-20 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-19 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-18 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-17 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-16 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-15 2024 | $126,601,816,043 | $120,754,496,465 | $126,601,816,043 | $120,754,496,465 | $0 | - |
| Oct-14 2024 | $120,754,496,465 | $119,188,890,028 | $120,754,496,465 | $119,188,890,028 | $0 | - |
| Oct-13 2024 | $119,188,890,028 | $104,674,409,696 | $158,854,559,783 | $104,674,409,696 | $2 | - |
| Oct-12 2024 | $104,674,409,696 | $87,178,309,396 | $130,196,593,564 | $87,178,309,396 | $2 | - |
| Oct-11 2024 | $87,178,309,396 | $87,178,309,396 | $90,389,750,293 | $90,389,750,293 | $0 | - |
| Oct-10 2024 | $90,389,750,293 | $90,389,750,293 | $90,389,750,293 | $90,389,750,293 | - | - |
| Oct-09 2024 | $90,389,750,293 | $90,389,750,293 | $90,394,269,225 | $90,394,269,225 | - | - |