Cap Mercado $2.27T
-2.86%
Volumen 24h $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOKI SHIBA PEPE CEO (3CEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $479,466,525,868 | $479,466,525,868 | $564,008,761,020 | $562,698,646,380 | $1 | - |
| Apr-30 2024 | $562,698,646,380 | $562,698,646,380 | $1,023,399,600,289 | $1,023,399,600,289 | $3 | - |
| Apr-29 2024 | $1,023,399,600,289 | $1,019,886,423,662 | $1,339,414,237,284 | $1,019,886,423,662 | $4 | - |
| Apr-28 2024 | $1,019,886,423,662 | $1,019,886,423,662 | $1,108,639,234,754 | $1,108,639,234,754 | $1 | - |
| Apr-27 2024 | $1,108,639,234,754 | $725,487,261,359 | $1,108,639,234,754 | $958,642,014,878 | $12 | - |
| Apr-26 2024 | $958,642,014,878 | $472,183,494,023 | $958,642,014,878 | $476,090,787,110 | $7 | - |
| Apr-25 2024 | $476,090,787,110 | $346,263,175,865 | $1,752,372,821,753 | $649,065,281,125 | $20 | - |
| Apr-24 2024 | $630,984,485,563 | $630,984,485,563 | $684,915,170,311 | $684,915,170,311 | $0 | - |
| Apr-23 2024 | $684,915,170,311 | $582,376,011,410 | $684,915,170,311 | $582,376,011,410 | $2 | - |
| Apr-22 2024 | $582,376,011,410 | $582,376,011,410 | $582,376,011,410 | $582,376,011,410 | - | - |
| Apr-21 2024 | $582,376,011,410 | $579,918,022,092 | $582,376,011,410 | $579,918,022,092 | $0 | - |
| Apr-20 2024 | $579,918,022,092 | $579,918,022,092 | $622,582,393,113 | $601,670,936,637 | $1 | - |
| Apr-19 2024 | $601,670,936,637 | $601,670,936,637 | $601,670,936,637 | $601,670,936,637 | - | - |
| Apr-18 2024 | $601,670,936,637 | $601,670,936,637 | $604,807,542,976 | $604,807,542,976 | $0 | - |
| Apr-17 2024 | $604,807,542,976 | $604,807,542,976 | $792,572,755,860 | $792,572,755,860 | $1 | - |