Cap Marché $2.16T
-0.59%
Volume 24h $118.68B
-20.29%
BTC % 52.62%
-0.41%
ETH % 13.05%
0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $352,823,865,919 | $352,823,865,919 | $414,816,070,810 | $397,493,984,665 | $1 | - |
Sep-11 2024 | $397,493,984,665 | $397,071,248,888 | $397,493,984,665 | $397,071,248,888 | $0 | - |
Sep-10 2024 | $397,071,248,888 | $397,071,248,888 | $406,479,332,699 | $406,479,332,699 | $0 | - |
Sep-09 2024 | $406,479,332,699 | $406,479,332,699 | $406,479,332,699 | $406,479,332,699 | - | - |
Sep-08 2024 | $406,479,332,699 | $406,479,332,699 | $406,479,332,699 | $406,479,332,699 | - | - |
Sep-07 2024 | $406,479,332,699 | $203,645,246,106 | $406,479,332,699 | $203,645,246,106 | $20 | - |
Sep-06 2024 | $203,645,246,106 | $203,645,246,106 | $203,645,246,106 | $203,645,246,106 | - | - |
Sep-05 2024 | $203,645,246,106 | $203,645,246,106 | $395,621,280,379 | $395,621,280,379 | $5 | - |
Sep-04 2024 | $395,621,280,379 | $395,621,280,379 | $424,944,454,897 | $424,944,454,897 | $0 | - |
Sep-03 2024 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | - | - |
Sep-02 2024 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | - | - |
Sep-01 2024 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | $424,944,454,897 | - | - |
Aug-31 2024 | $424,944,454,897 | $363,148,260,761 | $461,611,323,522 | $461,611,323,522 | $6 | - |
Aug-30 2024 | $461,611,323,522 | $399,064,066,540 | $461,611,323,522 | $404,389,326,965 | $10 | - |
Aug-29 2024 | $404,389,326,965 | $369,985,609,335 | $433,088,274,144 | $433,088,274,144 | $1 | - |