Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-31 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-30 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-29 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-28 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-27 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-26 2022 | $0.0000000366 | $0.000000036 | $0.0000000378 | $0.0000000378 | - | - |
May-25 2022 | $0.0000000378 | $0.0000000369 | $0.0000000379 | $0.0000000369 | - | - |
May-24 2022 | $0.0000000369 | $0.0000000358 | $0.0000000377 | $0.0000000363 | - | - |
May-23 2022 | $0.0000000363 | $0.0000000336 | $0.0000000384 | $0.0000000336 | $59 | - |
May-22 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
May-21 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
May-20 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
May-19 2022 | $0.0000000336 | $0.0000000326 | $0.0000000338 | $0.0000000338 | - | - |
May-18 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |