시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-31 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-30 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-29 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-28 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-27 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
May-26 2022 | $0.0000000366 | $0.000000036 | $0.0000000378 | $0.0000000378 | - | - |
May-25 2022 | $0.0000000378 | $0.0000000369 | $0.0000000379 | $0.0000000369 | - | - |
May-24 2022 | $0.0000000369 | $0.0000000358 | $0.0000000377 | $0.0000000363 | - | - |
May-23 2022 | $0.0000000363 | $0.0000000336 | $0.0000000384 | $0.0000000336 | $59 | - |
May-22 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
May-21 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
May-20 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
May-19 2022 | $0.0000000336 | $0.0000000326 | $0.0000000338 | $0.0000000338 | - | - |
May-18 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |