Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-07 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-06 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-05 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-04 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-03 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-02 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-01 2022 | $0.0000005432 | $0.0000005259 | $0.0000005446 | $0.0000005264 | - | - |
Apr-30 2022 | $0.0000005264 | $0.0000005261 | $0.0000005486 | $0.0000005431 | - | - |
Apr-29 2022 | $0.0000005431 | $0.0000005368 | $0.0000005674 | $0.0000005662 | - | - |
Apr-28 2022 | $0.0000005662 | $0.0000005527 | $0.0000005738 | $0.0000005577 | - | - |
Apr-27 2022 | $0.0000005577 | $0.0000005409 | $0.000000562 | $0.0000005409 | - | - |
Apr-26 2022 | $0.0000005409 | $0.0000005385 | $0.0000005832 | $0.0000005814 | - | - |
Apr-25 2022 | $0.0000005814 | $0.0000005417 | $0.0000005817 | $0.0000005646 | - | - |
Apr-24 2022 | $0.0000005646 | $0.0000005645 | $0.0000005709 | $0.0000005667 | - | - |