시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
| May-07 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
| May-06 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
| May-05 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
| May-04 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
| May-03 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
| May-02 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
| May-01 2022 | $0.0000005432 | $0.0000005259 | $0.0000005446 | $0.0000005264 | - | - |
| Apr-30 2022 | $0.0000005264 | $0.0000005261 | $0.0000005486 | $0.0000005431 | - | - |
| Apr-29 2022 | $0.0000005431 | $0.0000005368 | $0.0000005674 | $0.0000005662 | - | - |
| Apr-28 2022 | $0.0000005662 | $0.0000005527 | $0.0000005738 | $0.0000005577 | - | - |
| Apr-27 2022 | $0.0000005577 | $0.0000005409 | $0.000000562 | $0.0000005409 | - | - |
| Apr-26 2022 | $0.0000005409 | $0.0000005385 | $0.0000005832 | $0.0000005814 | - | - |
| Apr-25 2022 | $0.0000005814 | $0.0000005417 | $0.0000005817 | $0.0000005646 | - | - |
| Apr-24 2022 | $0.0000005646 | $0.0000005645 | $0.0000005709 | $0.0000005667 | - | - |