Cap Marché $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-07 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-06 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-05 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-04 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-03 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-02 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-01 2022 | $0.0000005432 | $0.0000005259 | $0.0000005446 | $0.0000005264 | - | - |
Apr-30 2022 | $0.0000005264 | $0.0000005261 | $0.0000005486 | $0.0000005431 | - | - |
Apr-29 2022 | $0.0000005431 | $0.0000005368 | $0.0000005674 | $0.0000005662 | - | - |
Apr-28 2022 | $0.0000005662 | $0.0000005527 | $0.0000005738 | $0.0000005577 | - | - |
Apr-27 2022 | $0.0000005577 | $0.0000005409 | $0.000000562 | $0.0000005409 | - | - |
Apr-26 2022 | $0.0000005409 | $0.0000005385 | $0.0000005832 | $0.0000005814 | - | - |
Apr-25 2022 | $0.0000005814 | $0.0000005417 | $0.0000005817 | $0.0000005646 | - | - |
Apr-24 2022 | $0.0000005646 | $0.0000005645 | $0.0000005709 | $0.0000005667 | - | - |