Cap Marché CL$2,334.50T
-1.07%
Volume 24h CL$131.70T
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monnaies
28.140
+23
Échanges
885
Dernière mise à jour
13 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CLP | Capitalisation CLP |
---|---|---|---|---|---|---|
Sep-20 2023 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | - | - |
Sep-19 2023 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | - | - |
Sep-18 2023 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | - | - |
Sep-17 2023 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | - | - |
Sep-16 2023 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | - | - |
Sep-15 2023 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | - | - |
Sep-14 2023 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | CL$76,694,776,785,280 | - | - |
Sep-13 2023 | CL$76,770,394,922,796 | CL$75,671,239,857,913 | CL$76,983,891,456,431 | CL$76,983,891,456,431 | CL$14,547 | - |
Sep-12 2023 | CL$76,983,891,456,431 | CL$76,983,891,456,431 | CL$76,983,891,456,431 | CL$76,983,891,456,431 | - | - |
Sep-11 2023 | CL$76,983,891,456,431 | CL$76,983,891,456,431 | CL$76,983,891,456,431 | CL$76,983,891,456,431 | - | - |
Sep-10 2023 | CL$76,983,891,456,431 | CL$76,758,921,601,252 | CL$77,452,410,233,066 | CL$77,409,191,704,971 | - | - |
Sep-09 2023 | CL$77,554,211,231,134 | CL$77,554,211,231,134 | CL$77,836,332,422,735 | CL$77,632,950,355,898 | CL$201 | - |
Sep-08 2023 | CL$77,580,505,090,408 | CL$77,336,110,539,809 | CL$78,785,244,026,516 | CL$78,442,255,074,871 | CL$8,348 | - |
Sep-07 2023 | CL$77,722,132,146,571 | CL$77,722,132,146,571 | CL$77,722,132,146,571 | CL$77,722,132,146,571 | - | - |
Sep-06 2023 | CL$77,722,132,146,571 | CL$77,722,132,146,571 | CL$77,722,132,146,571 | CL$77,722,132,146,571 | - | - |
Analyse historique et de marché du prix de FLOKI CEO INU (FLOKIAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 196 jours, à partir du jour 05-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 933.28 CLP.