Cap Marché $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flipper Token (FLIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.00022418 | $0.00022132 | $0.00023021 | $0.00022889 | - | - |
| Nov-20 2021 | $0.00022906 | $0.00021906 | $0.00023004 | $0.00022036 | - | - |
| Nov-19 2021 | $0.00022026 | $0.00020194 | $0.00022362 | $0.00020243 | - | - |
| Nov-18 2021 | $0.00020191 | $0.0002017 | $0.00022282 | $0.00022028 | - | - |
| Nov-17 2021 | $0.00022038 | $0.00021292 | $0.0002277 | $0.00022434 | - | - |
| Nov-16 2021 | $0.00022433 | $0.0002191 | $0.00024206 | $0.00024176 | - | - |
| Nov-15 2021 | $0.00024196 | $0.00024099 | $0.00025104 | $0.00024838 | - | - |
| Nov-14 2021 | $0.00024841 | $0.0002481 | $0.00027025 | $0.00026808 | $31,968 | - |
| Nov-13 2021 | $0.00026818 | $0.00023081 | $0.00027082 | $0.00024691 | $73,477 | - |
| Nov-12 2021 | $0.00024665 | $0.00024626 | $0.00030468 | $0.0002959 | $472,891 | - |