Cap Mercado $2.32T
2.73%
Volumen 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flipper Token (FLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.00022418 | $0.00022132 | $0.00023021 | $0.00022889 | - | - |
| Nov-20 2021 | $0.00022906 | $0.00021906 | $0.00023004 | $0.00022036 | - | - |
| Nov-19 2021 | $0.00022026 | $0.00020194 | $0.00022362 | $0.00020243 | - | - |
| Nov-18 2021 | $0.00020191 | $0.0002017 | $0.00022282 | $0.00022028 | - | - |
| Nov-17 2021 | $0.00022038 | $0.00021292 | $0.0002277 | $0.00022434 | - | - |
| Nov-16 2021 | $0.00022433 | $0.0002191 | $0.00024206 | $0.00024176 | - | - |
| Nov-15 2021 | $0.00024196 | $0.00024099 | $0.00025104 | $0.00024838 | - | - |
| Nov-14 2021 | $0.00024841 | $0.0002481 | $0.00027025 | $0.00026808 | $31,968 | - |
| Nov-13 2021 | $0.00026818 | $0.00023081 | $0.00027082 | $0.00024691 | $73,477 | - |
| Nov-12 2021 | $0.00024665 | $0.00024626 | $0.00030468 | $0.0002959 | $472,891 | - |