Cap Marché $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flicker (FKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0035068 | $0.0035068 | $0.00356379 | $0.00354862 | $3,782 | - |
| Sep-09 2025 | $0.00354862 | $0.00350028 | $0.00362288 | $0.00362288 | - | - |
| Sep-08 2025 | $0.00352875 | $0.00352875 | $0.00362261 | $0.00355192 | - | - |
| Sep-07 2025 | $0.00355192 | $0.00349476 | $0.00357654 | $0.00349476 | - | - |
| Sep-06 2025 | $0.00353692 | $0.00345166 | $0.00354676 | $0.00345166 | $4,220 | - |
| Sep-05 2025 | $0.00344337 | $0.00336016 | $0.00360122 | $0.0033648 | $19,654 | - |
| Sep-04 2025 | $0.0034056 | $0.00318662 | $0.00342458 | $0.00320534 | $14,869 | - |
| Sep-03 2025 | $0.00320534 | $0.00314853 | $0.00326606 | $0.0032134 | - | - |
| Sep-02 2025 | $0.00321893 | $0.00310372 | $0.00322329 | $0.0031187 | - | - |
| Sep-01 2025 | $0.00313815 | $0.00310261 | $0.00339867 | $0.00328077 | - | - |
| Aug-31 2025 | $0.00347517 | $0.00346161 | $0.00363251 | $0.00357381 | - | - |
| Aug-30 2025 | $0.00378978 | $0.00342222 | $0.00378978 | $0.00350277 | $20,757 | - |
| Aug-29 2025 | $0.00352223 | $0.00329494 | $0.00377824 | $0.00348552 | - | - |
| Aug-28 2025 | $0.00348671 | $0.00339919 | $0.00349077 | $0.00342307 | $7,725 | - |
| Aug-27 2025 | $0.00341431 | $0.00332197 | $0.00346511 | $0.00333258 | - | - |