Cap Marché $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flicker (FKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00097692 | $0.00094701 | $0.00099351 | $0.00096589 | - | - |
| Dec-08 2025 | $0.00097008 | $0.00095625 | $0.00103685 | $0.00103685 | - | - |
| Dec-07 2025 | $0.00103685 | $0.00099046 | $0.00108723 | $0.00100922 | - | - |
| Dec-06 2025 | $0.00100922 | $0.00096962 | $0.00100922 | $0.00097352 | - | - |
| Dec-05 2025 | $0.00097259 | $0.00096347 | $0.00104518 | $0.00102669 | - | - |
| Dec-04 2025 | $0.00102669 | $0.00099837 | $0.00107914 | $0.00107914 | - | - |
| Dec-03 2025 | $0.00107914 | $0.0010508 | $0.00110385 | $0.0010964 | - | - |
| Dec-02 2025 | $0.0010964 | $0.00103122 | $0.00114377 | $0.00111309 | - | - |
| Dec-01 2025 | $0.00111493 | $0.00108222 | $0.00119717 | $0.00119717 | - | - |
| Nov-30 2025 | $0.00119717 | $0.00118783 | $0.00127306 | $0.00126396 | $1,425 | - |
| Nov-29 2025 | $0.0012511 | $0.00124469 | $0.00132497 | $0.00129047 | - | - |
| Nov-28 2025 | $0.00129047 | $0.00125739 | $0.00130975 | $0.00128382 | - | - |
| Nov-27 2025 | $0.00128382 | $0.00127806 | $0.0013196 | $0.0013196 | $6,248 | - |
| Nov-26 2025 | $0.00130768 | $0.00127062 | $0.00131752 | $0.00127062 | - | - |
| Nov-25 2025 | $0.00127062 | $0.00127061 | $0.00131379 | $0.00131379 | - | - |