Cap Mercado $2.78T
0.6%
Volumen 24h $164.15B
-46.03%
BTC % 56.71%
0.01%
ETH % 10.09%
0.19%
Monedas
34.565
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Flicker (FKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-11 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-10 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-09 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-08 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-07 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-06 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-05 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-04 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-03 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-02 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Apr-01 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Mar-31 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Mar-30 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |
| Mar-29 2026 | $0.00082767 | $0.00082767 | $0.00082767 | $0.00082767 | - | - |