Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FLEXMEME (FLEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-05 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-04 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-03 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-02 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-01 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Jan-31 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Jan-30 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Jan-29 2024 | $0.0000001628 | $0.0000001628 | $0.0000001632 | $0.0000001632 | $9 | - |
| Jan-28 2024 | $0.0000001632 | $0.0000001632 | $0.0000001671 | $0.0000001648 | $217 | - |
| Jan-27 2024 | $0.0000001648 | $0.0000001648 | $0.0000001648 | $0.0000001648 | - | - |
| Jan-26 2024 | $0.0000001648 | $0.0000001648 | $0.0000001819 | $0.0000001819 | $11 | - |
| Jan-25 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-24 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-23 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |