Cap Mercado $2.91T
1.66%
Volume 24h $175.58B
25.27%
BTC % 56.53%
-0.08%
ETH % 9.82%
-0.1%
Moedas
34.607
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLEXMEME (FLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-05 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-04 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-03 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-02 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Feb-01 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Jan-31 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Jan-30 2024 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Jan-29 2024 | $0.0000001628 | $0.0000001628 | $0.0000001632 | $0.0000001632 | $9 | - |
| Jan-28 2024 | $0.0000001632 | $0.0000001632 | $0.0000001671 | $0.0000001648 | $217 | - |
| Jan-27 2024 | $0.0000001648 | $0.0000001648 | $0.0000001648 | $0.0000001648 | - | - |
| Jan-26 2024 | $0.0000001648 | $0.0000001648 | $0.0000001819 | $0.0000001819 | $11 | - |
| Jan-25 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-24 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-23 2024 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |