Cap Marché $2.59T
0.29%
Volume 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Monnaies
28.282
+11
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-04 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-03 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-02 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-01 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-31 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-30 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-29 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-28 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-27 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-26 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-25 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-24 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-23 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-22 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |