Cap Marché $3.35T
3.73%
Volume 24h $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flaxscript (FLAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Feb-04 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Feb-03 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Feb-02 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Feb-01 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-31 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-30 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-29 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-28 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-27 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-26 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-25 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-24 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-23 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
| Jan-22 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |