Cap Marché $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Flash Technologies (FLASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-04 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-03 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-02 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-01 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| May-31 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| May-30 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| May-29 2023 | $0.0000085094 | $0.0000067862 | $0.0000086441 | $0.0000067862 | $126 | - |
| May-28 2023 | $0.0000067862 | $0.0000066064 | $0.0000067879 | $0.0000066064 | $2 | - |
| May-27 2023 | $0.0000066055 | $0.0000062958 | $0.0000066082 | $0.0000062958 | $2 | - |
| May-26 2023 | $0.0000062959 | $0.0000059321 | $0.0000063249 | $0.0000059321 | $35 | - |
| May-25 2023 | $0.0000059321 | $0.0000058786 | $0.0000059483 | $0.0000059466 | - | - |
| May-24 2023 | $0.000005946 | $0.0000058337 | $0.0000059852 | $0.0000059852 | $9 | - |
| May-23 2023 | $0.0000059847 | $0.0000053416 | $0.0000059872 | $0.0000053417 | $39 | - |
| May-22 2023 | $0.0000053426 | $0.0000051731 | $0.0000053662 | $0.0000051731 | $1 | - |