時価総額 $2.14T
3.76%
ボリューム24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
硬貨
34.665
取引所
204
ライブ
Flash Technologies (FLASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flash Technologies (FLASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 514 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-04 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-03 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-02 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-01 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| May-31 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| May-30 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| May-29 2023 | $0.0000085094 | $0.0000067862 | $0.0000086441 | $0.0000067862 | $126 | - |
| May-28 2023 | $0.0000067862 | $0.0000066064 | $0.0000067879 | $0.0000066064 | $2 | - |
| May-27 2023 | $0.0000066055 | $0.0000062958 | $0.0000066082 | $0.0000062958 | $2 | - |
| May-26 2023 | $0.0000062959 | $0.0000059321 | $0.0000063249 | $0.0000059321 | $35 | - |
| May-25 2023 | $0.0000059321 | $0.0000058786 | $0.0000059483 | $0.0000059466 | - | - |
| May-24 2023 | $0.000005946 | $0.0000058337 | $0.0000059852 | $0.0000059852 | $9 | - |
| May-23 2023 | $0.0000059847 | $0.0000053416 | $0.0000059872 | $0.0000053417 | $39 | - |
| May-22 2023 | $0.0000053426 | $0.0000051731 | $0.0000053662 | $0.0000051731 | $1 | - |