Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002799 | $0.00002799 | $0.00003 | $0.00003 | - | - |
Oct-04 2024 | $0.00002999 | $0.00001499 | $0.00003 | $0.00001499 | $37 | - |
Oct-03 2024 | $0.000015 | $0.00001499 | $0.000015 | $0.00001499 | $16 | - |
Oct-02 2024 | $0.00001499 | $0.00001499 | $0.000015 | $0.00001499 | $26 | - |
Oct-01 2024 | $0.00001499 | $0.00001498 | $0.00001501 | $0.00001499 | - | - |
Sep-30 2024 | $0.00001499 | $0.00001499 | $0.00002801 | $0.000015 | $11 | - |
Sep-29 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4 | - |
Sep-28 2024 | $0.000015 | $0.000015 | $0.000018 | $0.000018 | $4 | - |
Sep-27 2024 | $0.000018 | $0.000012 | $0.000018 | $0.000012 | $42 | - |
Sep-26 2024 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | $28 | - |
Sep-25 2024 | $0.00001199 | $0.000008999 | $0.000029 | $0.000023 | $21 | - |
Sep-24 2024 | $0.000023 | $0.0000070001 | $0.000023 | $0.0000070001 | $312 | - |
Sep-23 2024 | $0.0000070039 | $0.0000069991 | $0.0000070054 | $0.0000070054 | $7 | - |
Sep-22 2024 | $0.0000070017 | $0.0000070008 | $0.0000090046 | $0.000009004 | $7 | - |
Sep-21 2024 | $0.0000090014 | $0.0000090001 | $0.0000090062 | $0.0000090004 | - | - |