時価総額 $2.18T
0.31%
ボリューム24h $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
硬貨
34.665
取引所
204
ライブ
FlareFoxInu (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FlareFoxInu (FLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 180 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-16 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-15 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-14 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-13 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-12 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-11 2024 | $0.0000030005 | $0.0000030005 | $0.0000030005 | $0.0000030005 | - | - |
| Dec-10 2024 | $0.0000030005 | $0.0000030005 | $0.0000030038 | $0.0000030014 | - | - |
| Dec-09 2024 | $0.000003001 | $0.0000029984 | $0.0000030024 | $0.0000030017 | $2 | - |
| Dec-08 2024 | $0.0000030017 | $0.0000030012 | $0.0000030027 | $0.0000030024 | $2 | - |
| Dec-07 2024 | $0.0000030026 | $0.0000030022 | $0.0000030043 | $0.000003004 | $2 | - |
| Dec-06 2024 | $0.0000030046 | $0.0000030003 | $0.0000030053 | $0.0000030029 | $2 | - |
| Dec-05 2024 | $0.0000030047 | $0.0000030007 | $0.0000030047 | $0.0000030047 | $2 | - |
| Dec-04 2024 | $0.0000030036 | $0.0000030012 | $0.0000030059 | $0.0000030023 | $2 | - |
| Dec-03 2024 | $0.0000030025 | $0.0000029999 | $0.0000030025 | $0.0000030014 | $2 | - |