Cap Marché $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-25 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-24 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-23 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-22 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-21 2022 | $0.0000002861 | $0.0000002861 | $0.0000002861 | $0.0000002861 | - | - |
May-20 2022 | $0.0000002861 | $0.000000279 | $0.0000002884 | $0.000000279 | - | - |
May-19 2022 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
May-18 2022 | $0.000000279 | $0.0000002783 | $0.0000002866 | $0.0000002795 | - | - |
May-17 2022 | $0.0000002795 | $0.0000002762 | $0.0000002884 | $0.0000002762 | - | - |
May-16 2022 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
May-15 2022 | $0.0000002762 | $0.0000002762 | $0.0000002768 | $0.0000002768 | - | - |
May-14 2022 | $0.0000002768 | $0.0000002533 | $0.000000278 | $0.0000002703 | $114 | - |
May-13 2022 | $0.0000002703 | $0.0000002439 | $0.0000002882 | $0.0000002555 | $202 | - |
May-12 2022 | $0.0000002555 | $0.000000201 | $0.0000002594 | $0.0000002588 | - | - |