Cap Marché $2.49T -1.87%
Volume 24h $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Monnaies 28.322 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fitrova FRV

Prix historiques de Fitrova (FRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-08 2018 $0.00000107 $0.00000107 $0.00000109 $0.00000109 $16 $8,251
Nov-07 2018 $0.00000109 $0.00000109 $0.0000011 $0.00000109 $18 $8,257
Oct-09 2018 $0.00000686 $0.00000683 $0.00000694 $0.0000069 $5 $52,349
Oct-08 2018 $0.00000691 $0.0000069 $0.00000695 $0.00000691 $52 $52,443
Oct-01 2018 $0.0000011599 $0.00000115 $0.00000117 $0.00000117 $21 $8,852
Sep-30 2018 $0.00000117 $0.00000115 $0.00000119 $0.00000117 $21 $8,847
Sep-29 2018 $0.0000011599 $0.00000109 $0.00000117 $0.00000112 $5 $8,461
Sep-28 2018 $0.00000112 $0.0000011 $0.00000692 $0.00000687 $4 $52,109
Sep-27 2018 $0.00000686 $0.00000643 $0.0000069 $0.00000656 $1 $49,802
Sep-21 2018 $0.00000111 $0.00000111 $0.00000113 $0.00000112 $2 $8,511
Sep-20 2018 $0.00000112 $0.00000104 $0.00000112 $0.00000106 $48 $8,008
Sep-17 2018 $0.00000111 $0.00000109 $0.00000112 $0.00000111 $75 $8,387
Sep-16 2018 $0.00000111 $0.00000109 $0.00000671 $0.00000671 $103 $50,908
Sep-15 2018 $0.00000671 $0.00000664 $0.00000681 $0.00000665 $7 $50,495
Sep-08 2018 $0.00000081 $0.00000081 $0.00000089 $0.00000087 - $6,639

Analyse historique et de marché du prix de Fitrova (FRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 128 jours, à partir du jour 25-03-2024.