Cap Marché $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de FIST (FIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.3160 | $1.3160 | $1.3668 | $1.3668 | - | - |
| Sep-09 2025 | $1.3668 | $1.3594 | $1.3724 | $1.3724 | - | - |
| Sep-08 2025 | $1.3724 | $1.3724 | $1.4114 | $1.4114 | - | - |
| Sep-07 2025 | $1.4114 | $1.4024 | $1.4356 | $1.4189 | - | - |
| Sep-06 2025 | $1.4189 | $1.3868 | $1.4189 | $1.4105 | $8 | - |
| Sep-05 2025 | $1.4105 | $1.3876 | $1.4574 | $1.4574 | - | - |
| Sep-04 2025 | $1.4574 | $1.4574 | $2.2286 | $2.2027 | - | - |
| Sep-03 2025 | $2.2027 | $1.4502 | $2.2027 | $1.4502 | - | - |
| Sep-02 2025 | $1.4502 | $1.4502 | $1.5223 | $1.5223 | - | - |
| Sep-01 2025 | $1.5223 | $1.5140 | $1.5223 | $1.5140 | - | - |
| Aug-31 2025 | $1.5140 | $1.5115 | $1.5262 | $1.5262 | - | - |
| Aug-30 2025 | $1.5262 | $1.5262 | $1.5572 | $1.5572 | - | - |
| Aug-29 2025 | $1.5572 | $1.5572 | $1.5654 | $1.5654 | - | - |
| Aug-28 2025 | $1.5654 | $1.5654 | $1.6160 | $1.6160 | - | - |
| Aug-27 2025 | $1.6160 | $1.6106 | $1.6160 | $1.6106 | - | - |