Cap Marché $2.48T
-0.62%
Volume 24h $198.83B
-11.71%
BTC % 54.31%
0.11%
ETH % 9.59%
0%
Monnaies
34.229
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de FIST (FIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-22 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-21 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-20 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-19 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-18 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-17 2025 | $0.81692 | $0.807125 | $0.81692 | $0.807125 | - | - |
| Oct-16 2025 | $0.807125 | $0.807125 | $1.0201 | $1.0201 | - | - |
| Oct-15 2025 | $1.0201 | $1.0201 | $1.0201 | $1.0201 | - | - |
| Oct-14 2025 | $1.0201 | $1.0201 | $1.0201 | $1.0201 | - | - |
| Oct-13 2025 | $1.0201 | $1.0201 | $1.0201 | $1.0201 | - | - |
| Oct-12 2025 | $1.0201 | $1.0201 | $1.0393 | $1.0393 | - | - |
| Oct-11 2025 | $1.0393 | $1.0393 | $1.0393 | $1.0393 | - | - |
| Oct-10 2025 | $1.0393 | $1.0393 | $1.1546 | $1.1546 | - | - |
| Oct-09 2025 | $1.1546 | $1.1546 | $1.2647 | $1.2647 | - | - |