Рыночная кепка $2.87T
1.15%
Объем 24h $296.46B
-5.38%
BTC % 56.85%
-0.33%
ETH % 9.97%
-1.6%
Монеты
34.589
+13
Биржи
885
Последнее обновление
42 секунд тому назад
FIST (FIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-22 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-21 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-20 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-19 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-18 2025 | $0.81692 | $0.81692 | $0.81692 | $0.81692 | - | - |
| Oct-17 2025 | $0.81692 | $0.807125 | $0.81692 | $0.807125 | - | - |
| Oct-16 2025 | $0.807125 | $0.807125 | $1.0201 | $1.0201 | - | - |
| Oct-15 2025 | $1.0201 | $1.0201 | $1.0201 | $1.0201 | - | - |
| Oct-14 2025 | $1.0201 | $1.0201 | $1.0201 | $1.0201 | - | - |
| Oct-13 2025 | $1.0201 | $1.0201 | $1.0201 | $1.0201 | - | - |
| Oct-12 2025 | $1.0201 | $1.0201 | $1.0393 | $1.0393 | - | - |
| Oct-11 2025 | $1.0393 | $1.0393 | $1.0393 | $1.0393 | - | - |
| Oct-10 2025 | $1.0393 | $1.0393 | $1.1546 | $1.1546 | - | - |
| Oct-09 2025 | $1.1546 | $1.1546 | $1.2647 | $1.2647 | - | - |