Cap Marché $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fist Trump Pump (FTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-04 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-03 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-02 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-01 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-30 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-29 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-28 2025 | $0.025693 | $0.025432 | $0.025693 | $0.025589 | - | - |
| Nov-27 2025 | $0.025589 | $0.025589 | $0.025589 | $0.025589 | - | - |
| Nov-26 2025 | $0.025589 | $0.025589 | $0.02886 | $0.02886 | - | - |
| Nov-25 2025 | $0.02886 | $0.02737 | $0.02886 | $0.02737 | - | - |
| Nov-24 2025 | $0.02737 | $0.02737 | $0.02737 | $0.02737 | - | - |
| Nov-23 2025 | $0.02737 | $0.027213 | $0.02737 | $0.027213 | - | - |
| Nov-22 2025 | $0.027213 | $0.027213 | $0.027683 | $0.027683 | - | - |
| Nov-21 2025 | $0.027683 | $0.027683 | $0.031498 | $0.031498 | - | - |