Cap Marché $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fist Trump Pump (FTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.188706 | $0.178599 | $0.188706 | $0.178599 | $638 | - |
| Aug-19 2025 | $0.178599 | $0.176526 | $0.190388 | $0.190388 | $470 | - |
| Aug-18 2025 | $0.190388 | $0.182032 | $0.206986 | $0.206986 | $1,442 | - |
| Aug-17 2025 | $0.206986 | $0.168226 | $0.206986 | $0.181258 | - | - |
| Aug-16 2025 | $0.181258 | $0.149789 | $0.185404 | $0.149789 | $10,012 | - |
| Aug-15 2025 | $0.149789 | $0.137551 | $0.149789 | $0.141656 | - | - |
| Aug-14 2025 | $0.141656 | $0.141656 | $0.143478 | $0.14273 | - | - |
| Aug-13 2025 | $0.14273 | $0.1222 | $0.14273 | $0.1222 | - | - |
| Aug-12 2025 | $0.1222 | $0.109911 | $0.1222 | $0.109911 | $204 | - |
| Aug-11 2025 | $0.109911 | $0.098913 | $0.109911 | $0.098913 | - | - |
| Aug-10 2025 | $0.098913 | $0.098913 | $0.098913 | $0.098913 | - | - |
| Aug-09 2025 | $0.098913 | $0.098913 | $0.098913 | $0.098913 | - | - |
| Aug-08 2025 | $0.098913 | $0.090146 | $0.098913 | $0.093142 | $1,456 | - |
| Aug-07 2025 | $0.093142 | $0.083412 | $0.094801 | $0.083412 | - | - |
| Aug-06 2025 | $0.083412 | $0.083412 | $0.083412 | $0.083412 | - | - |