Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fist Trump Pump (FTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.065825 | $0.065825 | $0.068637 | $0.068637 | - | - |
| Jul-14 2025 | $0.068637 | $0.068624 | $0.069535 | $0.068624 | $248 | - |
| Jul-13 2025 | $0.068624 | $0.068329 | $0.070107 | $0.070107 | - | - |
| Jul-12 2025 | $0.070107 | $0.070107 | $0.075043 | $0.075043 | - | - |
| Jul-11 2025 | $0.075093 | $0.070198 | $0.081666 | $0.070198 | - | - |
| Jul-10 2025 | $0.070198 | $0.067311 | $0.072036 | $0.067311 | - | - |
| Jul-09 2025 | $0.067311 | $0.063908 | $0.067311 | $0.063908 | - | - |
| Jul-08 2025 | $0.063908 | $0.063834 | $0.063908 | $0.063834 | - | - |
| Jul-07 2025 | $0.063834 | $0.063556 | $0.064627 | $0.064627 | - | - |
| Jul-06 2025 | $0.064627 | $0.064324 | $0.064938 | $0.064324 | - | - |
| Jul-05 2025 | $0.064324 | $0.064324 | $0.06759 | $0.06759 | - | - |
| Jul-04 2025 | $0.06759 | $0.06759 | $0.06759 | $0.06759 | - | - |
| Jul-03 2025 | $0.06759 | $0.062854 | $0.06759 | $0.062854 | - | - |
| Jul-02 2025 | $0.062854 | $0.062854 | $0.062854 | $0.062854 | - | - |
| Jul-01 2025 | $0.062854 | $0.062854 | $0.063216 | $0.063216 | - | - |