Cap Marché $3.29T
-0.15%
Volume 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Fist Trump Pump (FTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-04 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-03 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-02 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Dec-01 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-30 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-29 2025 | $0.025693 | $0.025693 | $0.025693 | $0.025693 | - | - |
| Nov-28 2025 | $0.025693 | $0.025432 | $0.025693 | $0.025589 | - | - |
| Nov-27 2025 | $0.025589 | $0.025589 | $0.025589 | $0.025589 | - | - |
| Nov-26 2025 | $0.025589 | $0.025589 | $0.02886 | $0.02886 | - | - |
| Nov-25 2025 | $0.02886 | $0.02737 | $0.02886 | $0.02737 | - | - |
| Nov-24 2025 | $0.02737 | $0.02737 | $0.02737 | $0.02737 | - | - |
| Nov-23 2025 | $0.02737 | $0.027213 | $0.02737 | $0.027213 | - | - |
| Nov-22 2025 | $0.027213 | $0.027213 | $0.027683 | $0.027683 | - | - |
| Nov-21 2025 | $0.027683 | $0.027683 | $0.031498 | $0.031498 | - | - |