Cap Marché $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fist Trump Pump (FTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $2.5187 | $2.0889 | $2.9472 | $2.0955 | $98,030 | - |
| Nov-10 2024 | $2.1015 | $1.8202 | $2.3608 | $1.8355 | $41,021 | - |
| Nov-09 2024 | $1.8287 | $1.6852 | $2.2676 | $1.6852 | $108,294 | - |
| Nov-08 2024 | $1.6921 | $1.4349 | $1.6994 | $1.4727 | $45,720 | - |
| Nov-07 2024 | $1.4727 | $1.4656 | $1.9601 | $1.6974 | $138,510 | - |
| Nov-06 2024 | $1.7747 | $1.7477 | $4.3322 | $3.0564 | $511,891 | - |
| Nov-05 2024 | $3.0049 | $2.4169 | $3.4149 | $3.1050 | $207,766 | - |
| Nov-04 2024 | $2.9874 | $2.8692 | $3.5764 | $2.9894 | $94,864 | - |
| Nov-03 2024 | $2.9894 | $2.6528 | $3.5261 | $3.3801 | $136,881 | - |
| Nov-02 2024 | $3.3649 | $3.2387 | $3.8475 | $3.6609 | $147,968 | - |
| Nov-01 2024 | $3.6873 | $3.6873 | $4.3032 | $3.7982 | $278,660 | - |
| Oct-31 2024 | $3.8315 | $2.9385 | $4.1292 | $2.9584 | $566,436 | - |
| Oct-30 2024 | $3.8517 | $3.8517 | $5.394 | $5.248 | $156,062 | - |
| Oct-29 2024 | $5.249 | $4.3892 | $6.262 | $4.7107 | $238,975 | - |
| Oct-28 2024 | $5.039 | $4.7987 | $6.323 | $5.101 | $269,522 | - |