Cap Marché $3.60T
4.37%
Volume 24h $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Fist Trump Pump (FTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.8346 | $0.830591 | $0.842518 | $0.83407 | $2,275 | - |
| Jan-13 2025 | $0.83407 | $0.728786 | $0.969128 | $0.964233 | $28,216 | - |
| Jan-12 2025 | $0.970393 | $0.898347 | $0.9909 | $0.904729 | $12,888 | - |
| Jan-11 2025 | $0.9926 | $0.925791 | $0.9953 | $0.937956 | $3,662 | - |
| Jan-10 2025 | $0.937956 | $0.873476 | $1.1561 | $1.1020 | $44,306 | - |
| Jan-09 2025 | $1.1024 | $1.0618 | $1.2537 | $1.2430 | $24,132 | - |
| Jan-08 2025 | $1.0551 | $0.895582 | $1.1287 | $0.895582 | $20,694 | - |
| Jan-07 2025 | $0.895582 | $0.887216 | $1.3236 | $1.3236 | $25,093 | - |
| Jan-06 2025 | $1.3236 | $1.0427 | $1.4023 | $1.0427 | $28,296 | - |
| Jan-05 2025 | $1.0088 | $0.882499 | $1.3712 | $0.882499 | $43,772 | - |
| Jan-04 2025 | $0.872547 | $0.691337 | $0.872547 | $0.691337 | $12,906 | - |
| Jan-03 2025 | $0.659495 | $0.636323 | $0.7167 | $0.7167 | $11,515 | - |
| Jan-02 2025 | $0.708738 | $0.679191 | $0.759455 | $0.679191 | $15,758 | - |
| Jan-01 2025 | $0.666016 | $0.660309 | $0.874334 | $0.874334 | $27,507 | - |
| Dec-31 2024 | $0.874334 | $0.872728 | $0.96851 | $0.942255 | $13,651 | - |