Cap Marché AR$2,365.34T 2.97%
Volume 24h AR$165.67T 1.94%
BTC % 50.29% 0.13%
ETH % 16.38% -0.54%
Monnaies 28.103 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
First Inu FINU

Prix historiques de First Inu (FINU), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Dec-15 2021 AR$505,826,917,111,640 AR$504,153,139,277,562 AR$507,903,593,444,372 AR$505,311,591,264,714 AR$62,156 -
Dec-14 2021 AR$505,228,756,374,247 AR$488,923,146,028,897 AR$505,228,756,374,247 AR$492,677,023,582,626 AR$249,953 -
Dec-13 2021 AR$492,823,491,023,460 AR$491,729,151,414,492 AR$625,394,094,058,262 AR$624,697,522,481,300 AR$7,715,465 -
Dec-12 2021 AR$624,658,047,415,976 AR$624,589,893,411,188 AR$689,699,132,337,844 AR$689,621,815,467,262 AR$6,659,595 -
Dec-11 2021 AR$689,713,047,344,508 AR$575,546,969,161,568 AR$689,713,047,344,508 AR$586,341,646,310,661 AR$5,872,576 -
Dec-10 2021 AR$586,506,042,702,390 AR$538,531,528,904,758 AR$729,144,531,384,374 AR$726,856,555,490,900 AR$23,076,737 -
Dec-09 2021 AR$727,293,337,215,330 AR$673,790,358,051,242 AR$799,731,309,336,784 AR$797,376,812,698,588 AR$14,047,531 -
Dec-08 2021 AR$797,134,997,934,240 AR$756,584,601,564,752 AR$798,977,029,237,490 AR$771,639,393,068,370 AR$7,422,761 -
Dec-07 2021 AR$771,610,492,669,914 AR$736,347,392,824,594 AR$815,623,741,795,268 AR$809,425,584,437,004 AR$9,744,712 -
Dec-06 2021 AR$808,704,394,002,098 AR$709,676,643,500,050 AR$819,795,374,055,030 AR$816,826,679,357,438 AR$11,397,424 -
Dec-05 2021 AR$816,496,428,635,618 AR$795,943,862,290,852 AR$863,071,949,070,954 AR$838,370,560,742,602 AR$3,162,702 -
Dec-04 2021 AR$838,650,798,642,062 AR$661,835,392,650,854 AR$840,514,016,188,879 AR$838,425,620,984,488 AR$14,360,001 -
Dec-03 2021 AR$838,484,768,990,268 AR$835,388,043,312,926 AR$950,738,004,357,266 AR$943,278,084,392,082 AR$6,501,362 -
Dec-02 2021 AR$943,677,744,052,978 AR$657,905,741,249,684 AR$0.000000001119377541144528 AR$0.000000001096924367593128 AR$57,318,598 -
Dec-01 2021 AR$0.000000001096881976651076 AR$929,089,981,881,114 AR$0.000000001160806815978684 AR$929,628,459,420,162 AR$14,356,550 -

Analyse historique et de marché du prix de First Inu (FINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 38 jours, à partir du jour 09-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 922.7458 ARS.