Cap Marché $3.22T
-0.28%
Volume 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de First Bitcoin Capital (BITCF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-03 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-02 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-01 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-31 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-30 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-29 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-28 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-27 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-26 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-25 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-24 2019 | $0.01244 | $0.012404 | $0.012491 | $0.012464 | - | - |
| Jan-23 2019 | $0.012466 | $0.01239 | $0.012614 | $0.012544 | $94 | - |
| Jan-22 2019 | $0.012542 | $0.00754157 | $0.012605 | $0.00804451 | $94 | - |
| Jan-21 2019 | $0.00803952 | $0.00800879 | $0.015153 | $0.015119 | $440 | - |